| News... |
| Classifieds...
Energy JobSite
Prices/Weather...
Electricity Prices
Energy Library...
Online Training
|
| Directories...
Energy Links
|
| Site Services...
E-mail Subscription
|
Firm Physical Natural Gas Price
Bulletin
For Natural Gas Delivered on September 12, 2003
(Trade Date of September 11, 2003)
* volume represents sell-side only *
| Trade Date | Begin Date | End Date | High | Low | Avg | Vol (mmBtu) | Nbr of Deals | Nbr of C Parties | |
|---|---|---|---|---|---|---|---|---|---|
| ANR-SE-T | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7550 | $4.7400 | $4.7466 | 25,000 | 7 | 8 | |
| ANR-SW | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7000 | $4.6400 | $4.6868 | 5,900 | 2 | 4 | |
| CG-Mainline | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8800 | $4.7400 | $4.8229 | 64,400 | 16 | 12 | |
| CG-Onshore | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8300 | $4.7300 | $4.7879 | 104,700 | 16 | 13 | |
| Carthage | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7600 | $4.6700 | $4.7379 | 50,400 | 7 | 10 | |
| Chicago Citygates | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.9700 | $4.8100 | $4.9071 | 202,200 | 34 | 15 | |
| Consumers | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0300 | $5.0200 | $5.0279 | 12,700 | 2 | 4 | |
| Dawn | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0300 | $5.0100 | $5.0209 | 27,600 | 4 | 5 | |
| Demarc | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7400 | $4.7000 | $4.7165 | 63,900 | 11 | 10 | |
| Dominion-South | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0800 | $5.0100 | $5.0596 | 54,600 | 14 | 13 | |
| Dracut | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0900 | $5.0600 | $5.0808 | 26,000 | 5 | 6 | |
| EP-Permian | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6500 | $4.6000 | $4.6204 | 67,000 | 13 | 12 | |
| EP-San Juan | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.4200 | $4.4200 | $4.4200 | 5,000 | 1 | 2 | |
| Henry | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8800 | $4.7600 | $4.8491 | 777,300 | 101 | 27 | |
| Huntingdon/Sumas | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.4500 | $4.3900 | $4.4214 | 126,400 | 18 | 9 | |
| Katy | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7700 | $4.6800 | $4.7205 | 65,000 | 8 | 8 | |
| Malin | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6550 | $4.6200 | $4.6421 | 68,300 | 12 | 10 | |
| Michcon | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0450 | $4.9800 | $5.0284 | 64,000 | 9 | 10 | |
| NGPL Midcont Pool | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7200 | $4.6000 | $4.6681 | 129,700 | 26 | 19 | |
| NGPL-LA Pool | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6450 | $4.6400 | $4.6413 | 13,400 | 2 | 3 | |
| NGPL-Nicor | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.9700 | $4.8100 | $4.9009 | 115,600 | 20 | 13 | |
| NGPL-Nipsco | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.9500 | $4.9000 | $4.9253 | 58,100 | 7 | 5 | |
| NGPL-STX | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7100 | $4.6500 | $4.6884 | 134,100 | 22 | 13 | |
| NGPL-TXOK East | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7900 | $4.6500 | $4.7541 | 259,400 | 39 | 23 | |
| Opal | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.5450 | $4.4800 | $4.5147 | 193,000 | 32 | 18 | |
| PG&E-Citygate | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0400 | $5.0100 | $5.0256 | 310,000 | 28 | 15 | |
| Panhandle | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6800 | $4.5700 | $4.6272 | 51,300 | 12 | 17 | |
| People's Gas | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.9000 | $4.8900 | $4.8954 | 28,500 | 7 | 8 | |
| SoCal Border | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7800 | $4.7200 | $4.7456 | 169,000 | 19 | 10 | |
| Sonat-T1 | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8400 | $4.7900 | $4.8245 | 9,400 | 3 | 6 | |
| Stanfield | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.5700 | $4.4900 | $4.5497 | 93,000 | 16 | 13 | |
| Station 2 | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.5300 | $5.5300 | $5.5300 | 16,000 | 3 | 6 | |
| TCO | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.0250 | $4.9000 | $4.9941 | 522,800 | 89 | 31 | |
| TETCO-ELA | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8300 | $4.7100 | $4.7798 | 96,100 | 21 | 18 | |
| TETCO-M1 30 | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8000 | $4.7500 | $4.7671 | 7,600 | 2 | 3 | |
| TETCO-M3 | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.1950 | $5.1200 | $5.1731 | 91,400 | 22 | 19 | |
| TETCO-STX | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6700 | $4.5550 | $4.6426 | 20,500 | 7 | 9 | |
| TETCO-WLA | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6500 | $4.6400 | $4.6475 | 13,300 | 3 | 5 | |
| TGP-500L | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7550 | $4.5900 | $4.6884 | 66,000 | 16 | 19 | |
| TGP-800L | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7525 | $4.5900 | $4.6944 | 117,600 | 25 | 22 | |
| TGP-Z0 | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7275 | $4.6300 | $4.6679 | 132,300 | 27 | 21 | |
| TGT-SL (FT) | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8550 | $4.7500 | $4.8119 | 99,900 | 17 | 12 | |
| Transco-65 | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.8650 | $4.7100 | $4.7822 | 110,200 | 22 | 21 | |
| Transco-Z6 (NY) | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.1500 | $4.9900 | $5.0914 | 49,800 | 13 | 13 | |
| Transco-Z6 (non-NY) | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $5.1600 | $4.9500 | $5.1021 | 64,300 | 15 | 16 | |
| Trunkline-ELA | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7800 | $4.6600 | $4.7225 | 20,000 | 3 | 4 | |
| Ventura | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.7200 | $4.7150 | $4.7196 | 24,600 | 4 | 5 | |
| Waha | |||||||||
| Thu Sep-11-03 | Fri Sep-12-03 | Fri Sep-12-03 | $4.6200 | $4.6000 | $4.6087 | 149,800 | 17 | 10 | |
Includes all firm physical fixed price trades done from 7 AM to 11 AM Central Prevailing Time on the trade date specified for natural gas delivered on the specified date(s).IntercontinentalExchange is the world's most liquid trading platform for over-the-counter energy and metals. Active markets include North American power and natural gas, global crude and refined oil products, and precious metals. Traded instruments include forwards, swaps, and options.
To become an Exchange Participant or inquire about the indices, please contact sales@intcx.com .
To receive your own daily bulletin, click here to subscribe .
Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.
Copyright © 2001 PowerMarketers.com. All rights reserved.